Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240528C16525000 | 2024-05-14 9:35AM EDT | 2024-05-28 | 1,678.40 | 2,025.80 | 2,042.70 | +1,678.40 | - | - | 1 | 40.90% |
NDXP240530C16525000 | 2024-05-16 9:36AM EDT | 2024-05-30 | 2,068.70 | 2,030.50 | 2,046.30 | +2,068.70 | - | - | 1 | 38.50% |
NDXP240531C16525000 | 2024-05-17 9:39AM EDT | 2024-05-31 | 2,066.90 | 2,036.60 | 2,052.70 | +2,066.90 | - | 1 | 0 | 38.77% |
NDX240621C16525000 | 2023-12-20 10:46AM EDT | 2024-06-21 | 1,272.90 | 1,514.70 | 1,526.70 | 0.00 | - | - | 3 | 0.00% |
NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 2024-06-28 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240520P16525000 | 2024-05-10 2:39PM EDT | 2024-05-20 | 1.95 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 52.66% |
NDXP240524P16525000 | 2024-05-14 2:10PM EDT | 2024-05-24 | 3.23 | 0.50 | 1.30 | 0.00 | - | 2 | 7 | 35.13% |
NDXP240607P16525000 | 2024-05-14 3:22PM EDT | 2024-06-07 | 13.53 | 6.60 | 7.70 | 0.00 | - | 1 | 43 | 24.24% |
NDXP240614P16525000 | 2024-05-15 3:10PM EDT | 2024-06-14 | 16.00 | 13.50 | 14.30 | 0.00 | - | 10 | 15 | 23.10% |
NDX240621P16525000 | 2024-05-17 10:14AM EDT | 2024-06-21 | 20.50 | 19.10 | 20.50 | -1.25 | -5.75% | 1 | 23 | 21.99% |
NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 2024-06-28 | 317.52 | 26.40 | 28.20 | 0.00 | - | - | 1 | 21.34% |
NDX240719P16525000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 80.50 | 46.20 | 48.50 | 0.00 | - | 1 | 27 | 19.59% |